NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:16125.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 4.40 | 0.10 | 0.40 | 0.00 | - | 1 | 59 | 51.12% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 24.47 | 0.30 | 0.85 | 0.00 | - | - | 10 | 37.42% |
| NDXP240531P16125000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 9.37 | 3.10 | 4.10 | 0.00 | - | 12 | 10 | 28.72% |
| NDX240621P16125000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 18.25 | 15.40 | 16.10 | -61.05 | -76.99% | 1 | 29 | 23.59% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 19.60 | 21.70 | 0.00 | - | 2 | 2 | 22.87% |
| NDX240719P16125000 | 2024-05-13 1:04PM EDT | 2024-07-19 | 55.75 | 34.50 | 35.80 | 0.00 | - | 3 | 3 | 20.85% |
| NDX240816P16125000 | 2024-05-09 11:03AM EDT | 2024-08-16 | 103.10 | 62.60 | 64.50 | 0.00 | - | 1 | 1 | 19.97% |
© 2024 Yahoo. All rights reserved.